Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 16.7
(1.2%)
EUR 16.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 19.36 | 19.6 | 19.2 | 19.54 | 6764.00 |
| 16 Jun, 2025 | 19.1 | 19.3 | 19.04 | 19.3 | 3066.00 |
| 13 Jun, 2025 | 21.0 | 21.1 | 18.9 | 19.1 | 71.99 Thousand |
| 12 Jun, 2025 | 21.05 | 21.1 | 20.4 | 20.45 | 22.84 Thousand |
| 11 Jun, 2025 | 21.35 | 21.6 | 21.0 | 21.15 | 22.08 Thousand |
| 10 Jun, 2025 | 21.5 | 21.5 | 21.1 | 21.35 | 7776.00 |
| 09 Jun, 2025 | 21.5 | 21.65 | 21.3 | 21.4 | 15.12 Thousand |
| 06 Jun, 2025 | 21.4 | 21.7 | 21.0 | 21.45 | 28.35 Thousand |
| 05 Jun, 2025 | 20.45 | 21.5 | 20.15 | 21.45 | 39.64 Thousand |
| 04 Jun, 2025 | 20.15 | 20.6 | 19.96 | 20.4 | 25 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY