EUR 15.49
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.65 | 15.78 | 15.45 | 15.49 | 8488.00 |
24 Apr, 2025 | 16.25 | 16.25 | 15.9 | 15.96 | 15.47 Thousand |
23 Apr, 2025 | 16.12 | 16.27 | 15.8 | 15.99 | 16.94 Thousand |
22 Apr, 2025 | 17.0 | 16.94 | 16.09 | 16.1 | 22.48 Thousand |
17 Apr, 2025 | 17.0 | 17.53 | 16.3 | 16.93 | 63.38 Thousand |
16 Apr, 2025 | 17.94 | 18.0 | 17.53 | 17.88 | 16.93 Thousand |
15 Apr, 2025 | 18.15 | 18.19 | 17.52 | 18.1 | 30.84 Thousand |
14 Apr, 2025 | 17.9 | 18.7 | 17.89 | 18.46 | 23.09 Thousand |
11 Apr, 2025 | 17.78 | 17.92 | 17.1 | 17.74 | 16.56 Thousand |
10 Apr, 2025 | 18.7 | 18.87 | 17.7 | 17.7 | 28.09 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY