Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 16.7
(1.2%)
EUR 16.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 21.35 | 21.4 | 21.1 | 21.25 | 3235.00 |
| 10 Jun, 2025 | 21.5 | 21.5 | 21.2 | 21.2 | 1828.00 |
| 09 Jun, 2025 | 21.5 | 21.6 | 21.3 | 21.5 | 1745.00 |
| 06 Jun, 2025 | 21.4 | 21.7 | 21.0 | 21.45 | 28.35 Thousand |
| 05 Jun, 2025 | 20.45 | 21.5 | 20.15 | 21.45 | 39.64 Thousand |
| 04 Jun, 2025 | 20.15 | 20.6 | 19.96 | 20.4 | 25 Thousand |
| 03 Jun, 2025 | 19.8 | 20.15 | 19.74 | 20.15 | 11.96 Thousand |
| 02 Jun, 2025 | 19.76 | 20.15 | 19.58 | 19.7 | 12.26 Thousand |
| 30 May, 2025 | 19.92 | 20.2 | 19.7 | 19.84 | 8522.00 |
| 29 May, 2025 | 20.45 | 20.55 | 19.72 | 19.92 | 21.78 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY