Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 16.12
(0.76%)
EUR 16.12
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.12 | 16.27 | 15.8 | 15.99 | 16.94 Thousand |
| 22 Apr, 2025 | 17.0 | 16.94 | 16.09 | 16.1 | 22.48 Thousand |
| 17 Apr, 2025 | 17.0 | 17.53 | 16.3 | 16.93 | 63.38 Thousand |
| 16 Apr, 2025 | 17.94 | 18.0 | 17.53 | 17.88 | 16.93 Thousand |
| 15 Apr, 2025 | 18.15 | 18.19 | 17.52 | 18.1 | 30.84 Thousand |
| 14 Apr, 2025 | 17.9 | 18.7 | 17.89 | 18.46 | 23.09 Thousand |
| 11 Apr, 2025 | 17.78 | 17.92 | 17.1 | 17.74 | 16.56 Thousand |
| 10 Apr, 2025 | 18.7 | 18.87 | 17.7 | 17.7 | 28.09 Thousand |
| 09 Apr, 2025 | 17.75 | 18.1 | 16.22 | 18.04 | 28.24 Thousand |
| 08 Apr, 2025 | 17.82 | 18.38 | 17.7 | 18.2 | 28.17 Thousand |
SCY
WEX
INTRUM
2962
BSY
HGKGY