Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 15.3 15.48 14.6 15.14 14.13 Thousand
30 May, 2024 13.0 15.52 13.0 15.14 25.27 Thousand
29 May, 2024 13.4 13.4 12.88 13.0 7062.00
28 May, 2024 13.62 13.8 12.9 13.34 9310.00
27 May, 2024 11.68 13.88 11.62 13.62 29.59 Thousand
24 May, 2024 11.64 11.7 11.54 11.6 1792.00
23 May, 2024 11.62 11.82 11.58 11.64 6383.00
22 May, 2024 11.58 11.66 11.58 11.6 2930.00
21 May, 2024 11.56 11.66 11.44 11.58 4330.00
20 May, 2024 11.6 11.62 11.46 11.56 4450.00