Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.5 8.64 8.2 8.2 16.24 Thousand
03 Apr, 2024 9.06 9.12 8.22 8.49 15.43 Thousand
02 Apr, 2024 9.26 9.67 9.05 9.05 17.23 Thousand
28 Mar, 2024 9.2 9.28 8.9 9.12 9291.00
27 Mar, 2024 9.4 9.4 9.15 9.15 10.41 Thousand
26 Mar, 2024 8.87 9.52 8.87 9.38 23.01 Thousand
25 Mar, 2024 9.1 9.1 8.81 8.87 9209.00