Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12.96 | 12.96 | 11.72 | 11.94 | 14.46 Thousand |
| 13 Jun, 2024 | 13.92 | 13.92 | 12.6 | 12.96 | 10.34 Thousand |
| 12 Jun, 2024 | 14.36 | 14.74 | 13.82 | 13.92 | 9822.00 |
| 11 Jun, 2024 | 14.54 | 15.04 | 14.36 | 14.36 | 5626.00 |
| 10 Jun, 2024 | 14.94 | 14.94 | 14.28 | 14.54 | 4565.00 |
| 07 Jun, 2024 | 14.72 | 15.02 | 14.62 | 14.92 | 4412.00 |
| 06 Jun, 2024 | 15.08 | 15.08 | 14.46 | 14.7 | 7905.00 |
| 05 Jun, 2024 | 15.28 | 15.44 | 15.02 | 15.12 | 5813.00 |
| 04 Jun, 2024 | 15.22 | 15.32 | 14.8 | 15.28 | 6697.00 |
| 03 Jun, 2024 | 15.14 | 15.28 | 14.86 | 15.26 | 7743.00 |
SCY
WEX
INTRUM
2962
BSY
HGKGY