Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.06 10.12 9.94 10.0 2597.00
11 Jul, 2024 10.02 10.1 9.92 10.06 12 Thousand
10 Jul, 2024 10.0 10.0 9.92 9.99 4521.00
09 Jul, 2024 10.0 10.08 9.9 9.95 4787.00
08 Jul, 2024 9.71 10.12 9.57 9.95 11.96 Thousand
05 Jul, 2024 10.32 10.32 9.78 9.78 5516.00
04 Jul, 2024 9.99 10.94 9.94 10.3 29.27 Thousand
03 Jul, 2024 9.54 10.0 9.54 9.99 4322.00
02 Jul, 2024 9.53 9.6 9.38 9.5 4583.00
01 Jul, 2024 9.3 9.82 9.23 9.52 8561.00