Pullup Entertainment Société anonyme (ALPUL.PA)
EUR 15.49
(-0.62%)
EUR 15.49
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 12.5 | 13.2 | 12.3 | 12.78 | 27.09 Thousand |
| 08 Aug, 2024 | 12.36 | 12.64 | 11.6 | 12.2 | 28.26 Thousand |
| 07 Aug, 2024 | 11.8 | 12.6 | 11.62 | 12.2 | 13.03 Thousand |
| 06 Aug, 2024 | 10.8 | 11.88 | 10.8 | 11.8 | 12.04 Thousand |
| 05 Aug, 2024 | 11.44 | 11.44 | 10.52 | 10.78 | 18.94 Thousand |
| 02 Aug, 2024 | 12.44 | 12.44 | 11.7 | 11.72 | 6754.00 |
| 01 Aug, 2024 | 12.52 | 12.6 | 12.32 | 12.56 | 1750.00 |
| 31 Jul, 2024 | 12.0 | 12.78 | 11.98 | 12.52 | 5246.00 |
| 30 Jul, 2024 | 11.08 | 12.0 | 11.08 | 11.88 | 5979.00 |
| 29 Jul, 2024 | 11.18 | 11.22 | 10.9 | 10.98 | 4404.00 |
SCY
WEX
INTRUM
2962
BSY
HGKGY