Pullup Entertainment Société anonyme (ALPUL.PA)

EUR 15.49

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.3 11.3 11.14 11.16 1970.00
25 Jul, 2024 11.78 11.78 11.1 11.3 4203.00
24 Jul, 2024 12.06 12.06 11.74 11.78 1198.00
23 Jul, 2024 12.3 12.3 11.96 12.06 2831.00
22 Jul, 2024 12.0 12.4 11.4 12.3 13.59 Thousand
19 Jul, 2024 11.28 12.2 11.1 12.0 13.81 Thousand
18 Jul, 2024 10.84 11.0 10.52 11.0 7190.00
17 Jul, 2024 10.36 11.08 10.34 10.72 11.12 Thousand
16 Jul, 2024 9.74 10.34 9.69 10.2 13.48 Thousand
15 Jul, 2024 10.0 10.02 9.74 9.78 3960.00