NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.24 | 4.3 | 4.21 | 4.24 | 22.37 Thousand |
| 08 Jan, 2024 | 4.17 | 4.25 | 4.15 | 4.19 | 17.71 Thousand |
| 05 Jan, 2024 | 4.13 | 4.26 | 4.12 | 4.21 | 12.07 Thousand |
| 04 Jan, 2024 | 4.25 | 4.25 | 4.14 | 4.23 | 13.65 Thousand |
| 03 Jan, 2024 | 4.12 | 4.25 | 4.12 | 4.2 | 6752.00 |
| 02 Jan, 2024 | 4.1 | 4.2 | 4.1 | 4.17 | 26.98 Thousand |
| 29 Dec, 2023 | 4.13 | 4.22 | 4.1 | 4.19 | 41.9 Thousand |
| 28 Dec, 2023 | 4.09 | 4.21 | 4.09 | 4.21 | 22.19 Thousand |
| 27 Dec, 2023 | 4.07 | 4.14 | 4.07 | 4.14 | 17.29 Thousand |
| 22 Dec, 2023 | 4.08 | 4.13 | 4.08 | 4.1 | 22.35 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF