NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.5 | 4.56 | 4.42 | 4.55 | 21.5 Thousand |
| 12 Mar, 2024 | 4.54 | 4.67 | 4.5 | 4.5 | 16.06 Thousand |
| 11 Mar, 2024 | 4.43 | 4.62 | 4.41 | 4.62 | 7235.00 |
| 08 Mar, 2024 | 4.64 | 4.68 | 4.55 | 4.55 | 29.31 Thousand |
| 07 Mar, 2024 | 4.5 | 4.64 | 4.5 | 4.64 | 30.23 Thousand |
| 06 Mar, 2024 | 4.39 | 4.46 | 4.39 | 4.41 | 6925.00 |
| 05 Mar, 2024 | 4.43 | 4.43 | 4.39 | 4.39 | 7948.00 |
| 04 Mar, 2024 | 4.51 | 4.51 | 4.44 | 4.47 | 1457.00 |
| 01 Mar, 2024 | 4.42 | 4.5 | 4.39 | 4.44 | 35.85 Thousand |
| 29 Feb, 2024 | 4.62 | 4.62 | 4.51 | 4.55 | 22.25 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF