NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 4.14 | 4.17 | 4.14 | 4.16 | 796.00 |
| 22 Jan, 2024 | 4.2 | 4.2 | 4.13 | 4.14 | 11.22 Thousand |
| 19 Jan, 2024 | 4.13 | 4.17 | 4.13 | 4.17 | 2784.00 |
| 18 Jan, 2024 | 4.06 | 4.17 | 4.06 | 4.17 | 4823.00 |
| 17 Jan, 2024 | 4.17 | 4.17 | 4.05 | 4.06 | 62.45 Thousand |
| 16 Jan, 2024 | 4.11 | 4.16 | 4.08 | 4.1 | 8580.00 |
| 15 Jan, 2024 | 4.14 | 4.23 | 4.11 | 4.11 | 15.57 Thousand |
| 12 Jan, 2024 | 4.2 | 4.24 | 4.18 | 4.18 | 14.62 Thousand |
| 11 Jan, 2024 | 4.18 | 4.28 | 4.18 | 4.28 | 5267.00 |
| 10 Jan, 2024 | 4.18 | 4.24 | 4.18 | 4.19 | 2941.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF