NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4.2 | 4.26 | 4.18 | 4.19 | 13.93 Thousand |
| 11 Apr, 2024 | 4.23 | 4.39 | 4.23 | 4.28 | 22.23 Thousand |
| 10 Apr, 2024 | 4.24 | 4.3 | 4.24 | 4.26 | 15.84 Thousand |
| 09 Apr, 2024 | 4.22 | 4.29 | 4.22 | 4.29 | 175.00 |
| 08 Apr, 2024 | 4.2 | 4.3 | 4.2 | 4.29 | 11.64 Thousand |
| 05 Apr, 2024 | 4.27 | 4.27 | 4.22 | 4.25 | 14.21 Thousand |
| 04 Apr, 2024 | 4.33 | 4.33 | 4.22 | 4.27 | 29.58 Thousand |
| 03 Apr, 2024 | 4.3 | 4.32 | 4.24 | 4.27 | 19.17 Thousand |
| 02 Apr, 2024 | 4.26 | 4.38 | 4.22 | 4.3 | 22.2 Thousand |
| 28 Mar, 2024 | 4.33 | 4.42 | 4.24 | 4.24 | 37.13 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF