NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.34 | 4.35 | 4.27 | 4.35 | 21.4 Thousand |
| 19 Feb, 2024 | 4.3 | 4.3 | 4.22 | 4.28 | 4356.00 |
| 16 Feb, 2024 | 4.34 | 4.34 | 4.3 | 4.33 | 5186.00 |
| 15 Feb, 2024 | 4.35 | 4.35 | 4.32 | 4.34 | 22.04 Thousand |
| 14 Feb, 2024 | 4.24 | 4.32 | 4.21 | 4.32 | 138.53 Thousand |
| 13 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 10.93 Thousand |
| 12 Feb, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 5039.00 |
| 09 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 27.14 Thousand |
| 08 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 47.62 Thousand |
| 07 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.22 | 34.6 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF