NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.43 | 4.43 | 4.39 | 4.39 | 7948.00 |
| 04 Mar, 2024 | 4.51 | 4.51 | 4.44 | 4.47 | 1457.00 |
| 01 Mar, 2024 | 4.42 | 4.5 | 4.39 | 4.44 | 35.85 Thousand |
| 29 Feb, 2024 | 4.62 | 4.62 | 4.51 | 4.55 | 22.25 Thousand |
| 28 Feb, 2024 | 4.67 | 4.67 | 4.59 | 4.64 | 10.16 Thousand |
| 27 Feb, 2024 | 4.5 | 4.65 | 4.4 | 4.65 | 53.08 Thousand |
| 26 Feb, 2024 | 4.39 | 4.55 | 4.31 | 4.55 | 94.74 Thousand |
| 23 Feb, 2024 | 4.32 | 4.4 | 4.3 | 4.4 | 17.35 Thousand |
| 22 Feb, 2024 | 4.29 | 4.36 | 4.29 | 4.36 | 5822.00 |
| 21 Feb, 2024 | 4.27 | 4.35 | 4.27 | 4.34 | 9259.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF