NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.13 | 4.16 | 4.1 | 4.12 | 23.23 Thousand |
| 25 Apr, 2024 | 4.12 | 4.19 | 4.12 | 4.17 | 11.6 Thousand |
| 24 Apr, 2024 | 4.13 | 4.22 | 4.1 | 4.19 | 26.84 Thousand |
| 23 Apr, 2024 | 4.24 | 4.25 | 4.1 | 4.15 | 32.6 Thousand |
| 22 Apr, 2024 | 4.09 | 4.24 | 4.08 | 4.21 | 40.56 Thousand |
| 19 Apr, 2024 | 4.18 | 4.18 | 4.01 | 4.09 | 22.33 Thousand |
| 18 Apr, 2024 | 4.07 | 4.14 | 4.01 | 4.1 | 31.43 Thousand |
| 17 Apr, 2024 | 4.14 | 4.14 | 4.0 | 4.1 | 22.92 Thousand |
| 16 Apr, 2024 | 4.2 | 4.2 | 4.1 | 4.14 | 21.53 Thousand |
| 15 Apr, 2024 | 4.18 | 4.23 | 4.18 | 4.23 | 7066.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF