NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.5 | 4.5 | 4.38 | 4.42 | 50.18 Thousand |
| 27 May, 2024 | 4.57 | 4.59 | 4.39 | 4.39 | 58.11 Thousand |
| 24 May, 2024 | 4.68 | 4.7 | 4.58 | 4.58 | 55.25 Thousand |
| 23 May, 2024 | 4.72 | 4.81 | 4.5 | 4.54 | 60.99 Thousand |
| 22 May, 2024 | 4.47 | 4.78 | 4.39 | 4.7 | 191.72 Thousand |
| 21 May, 2024 | 4.27 | 4.45 | 4.27 | 4.45 | 59.91 Thousand |
| 20 May, 2024 | 4.37 | 4.37 | 4.34 | 4.35 | 1.42 Million |
| 17 May, 2024 | 4.37 | 4.37 | 4.29 | 4.29 | 8462.00 |
| 16 May, 2024 | 4.35 | 4.35 | 4.29 | 4.35 | 9899.00 |
| 15 May, 2024 | 4.34 | 4.36 | 4.26 | 4.35 | 30.96 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF