NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.29 | 4.45 | 4.29 | 4.39 | 29.61 Thousand |
| 11 Jun, 2024 | 4.28 | 4.39 | 4.28 | 4.39 | 70.58 Thousand |
| 10 Jun, 2024 | 4.26 | 4.3 | 4.25 | 4.3 | 24.45 Thousand |
| 07 Jun, 2024 | 4.28 | 4.3 | 4.26 | 4.26 | 11.21 Thousand |
| 06 Jun, 2024 | 4.34 | 4.39 | 4.26 | 4.3 | 45.61 Thousand |
| 05 Jun, 2024 | 4.28 | 4.31 | 4.23 | 4.26 | 47.43 Thousand |
| 04 Jun, 2024 | 4.29 | 4.32 | 4.22 | 4.23 | 23.21 Thousand |
| 03 Jun, 2024 | 4.24 | 4.32 | 4.23 | 4.28 | 32.75 Thousand |
| 31 May, 2024 | 4.48 | 4.48 | 4.23 | 4.24 | 70.92 Thousand |
| 30 May, 2024 | 4.3 | 4.39 | 4.3 | 4.32 | 33.26 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF