NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.37 | 4.37 | 4.29 | 4.29 | 8462.00 |
| 16 May, 2024 | 4.35 | 4.35 | 4.29 | 4.35 | 9899.00 |
| 15 May, 2024 | 4.34 | 4.36 | 4.26 | 4.35 | 30.96 Thousand |
| 14 May, 2024 | 4.34 | 4.39 | 4.26 | 4.26 | 25.1 Thousand |
| 13 May, 2024 | 4.22 | 4.38 | 4.22 | 4.38 | 46.87 Thousand |
| 10 May, 2024 | 4.25 | 4.3 | 4.21 | 4.26 | 26.12 Thousand |
| 09 May, 2024 | 4.29 | 4.29 | 4.23 | 4.25 | 5696.00 |
| 08 May, 2024 | 4.13 | 4.28 | 4.13 | 4.28 | 21.27 Thousand |
| 07 May, 2024 | 4.12 | 4.19 | 4.12 | 4.13 | 17.62 Thousand |
| 06 May, 2024 | 4.14 | 4.15 | 4.1 | 4.13 | 15.01 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF