NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.18 | 4.18 | 4.17 | 4.17 | 10.5 Thousand |
| 09 Jul, 2024 | 4.17 | 4.23 | 4.17 | 4.17 | 29.63 Thousand |
| 08 Jul, 2024 | 4.09 | 4.18 | 4.07 | 4.17 | 25.95 Thousand |
| 05 Jul, 2024 | 4.07 | 4.11 | 4.05 | 4.1 | 17.84 Thousand |
| 04 Jul, 2024 | 4.08 | 4.12 | 4.04 | 4.04 | 22.86 Thousand |
| 03 Jul, 2024 | 4.05 | 4.12 | 4.05 | 4.1 | 3341.00 |
| 02 Jul, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 3876.00 |
| 01 Jul, 2024 | 4.07 | 4.09 | 4.04 | 4.09 | 26.28 Thousand |
| 28 Jun, 2024 | 4.01 | 4.05 | 4.01 | 4.03 | 19.87 Thousand |
| 27 Jun, 2024 | 3.98 | 4.06 | 3.96 | 4.01 | 84.08 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF