NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.01 | 4.12 | 4.01 | 4.07 | 21.68 Thousand |
| 06 Aug, 2024 | 3.96 | 4.09 | 3.96 | 4.01 | 22.32 Thousand |
| 05 Aug, 2024 | 4.05 | 4.09 | 3.96 | 4.08 | 65.9 Thousand |
| 02 Aug, 2024 | 4.11 | 4.12 | 4.11 | 4.11 | 26.57 Thousand |
| 01 Aug, 2024 | 4.14 | 4.15 | 4.11 | 4.11 | 37.53 Thousand |
| 31 Jul, 2024 | 4.11 | 4.16 | 4.11 | 4.15 | 13.01 Thousand |
| 30 Jul, 2024 | 4.08 | 4.15 | 4.08 | 4.13 | 4433.00 |
| 29 Jul, 2024 | 4.1 | 4.13 | 4.1 | 4.1 | 7923.00 |
| 26 Jul, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 11.67 Thousand |
| 25 Jul, 2024 | 4.15 | 4.2 | 4.11 | 4.11 | 12.93 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF