NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.1 | 4.1 | 4.05 | 4.06 | 8241.00 |
| 04 Sep, 2024 | 4.04 | 4.07 | 4.04 | 4.07 | 9743.00 |
| 03 Sep, 2024 | 4.11 | 4.11 | 4.07 | 4.07 | 8070.00 |
| 02 Sep, 2024 | 4.08 | 4.11 | 4.05 | 4.11 | 7935.00 |
| 30 Aug, 2024 | 4.03 | 4.12 | 4.03 | 4.08 | 17.4 Thousand |
| 29 Aug, 2024 | 4.09 | 4.1 | 4.04 | 4.07 | 10.26 Thousand |
| 28 Aug, 2024 | 4.17 | 4.17 | 4.01 | 4.08 | 34.29 Thousand |
| 27 Aug, 2024 | 4.14 | 4.17 | 4.11 | 4.17 | 13.2 Thousand |
| 26 Aug, 2024 | 4.14 | 4.18 | 4.14 | 4.14 | 17.88 Thousand |
| 23 Aug, 2024 | 4.15 | 4.18 | 4.14 | 4.15 | 13.15 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF