NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.11 | 4.18 | 4.11 | 4.18 | 20.12 Thousand |
| 20 Aug, 2024 | 4.11 | 4.16 | 4.11 | 4.12 | 19.28 Thousand |
| 19 Aug, 2024 | 4.15 | 4.16 | 4.14 | 4.14 | 21.75 Thousand |
| 16 Aug, 2024 | 4.16 | 4.17 | 4.14 | 4.16 | 14.68 Thousand |
| 15 Aug, 2024 | 4.11 | 4.16 | 4.11 | 4.15 | 9618.00 |
| 14 Aug, 2024 | 4.18 | 4.18 | 4.13 | 4.16 | 4136.00 |
| 13 Aug, 2024 | 4.15 | 4.2 | 4.11 | 4.11 | 13.36 Thousand |
| 12 Aug, 2024 | 4.03 | 4.15 | 4.03 | 4.15 | 26.65 Thousand |
| 09 Aug, 2024 | 4.15 | 4.15 | 4.06 | 4.06 | 16.06 Thousand |
| 08 Aug, 2024 | 4.01 | 4.13 | 4.01 | 4.13 | 43.45 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF