NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.2 | 4.2 | 4.11 | 4.13 | 11.67 Thousand |
| 25 Jul, 2024 | 4.15 | 4.2 | 4.11 | 4.11 | 12.93 Thousand |
| 24 Jul, 2024 | 4.15 | 4.18 | 4.14 | 4.15 | 22.77 Thousand |
| 23 Jul, 2024 | 4.14 | 4.18 | 4.14 | 4.14 | 6175.00 |
| 22 Jul, 2024 | 4.13 | 4.15 | 4.12 | 4.12 | 12.7 Thousand |
| 19 Jul, 2024 | 4.17 | 4.2 | 4.13 | 4.13 | 6890.00 |
| 18 Jul, 2024 | 4.14 | 4.22 | 4.14 | 4.19 | 26.29 Thousand |
| 17 Jul, 2024 | 4.16 | 4.2 | 4.16 | 4.18 | 1873.00 |
| 16 Jul, 2024 | 4.14 | 4.2 | 4.14 | 4.17 | 9265.00 |
| 15 Jul, 2024 | 4.13 | 4.21 | 4.13 | 4.2 | 30.18 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF