NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.83 | 3.89 | 3.82 | 3.86 | 5243.00 |
| 30 Oct, 2023 | 3.87 | 3.89 | 3.84 | 3.88 | 574.00 |
| 27 Oct, 2023 | 3.97 | 3.97 | 3.87 | 3.87 | 1309.00 |
| 26 Oct, 2023 | 3.81 | 3.89 | 3.81 | 3.86 | 25.19 Thousand |
| 25 Oct, 2023 | 3.82 | 3.91 | 3.82 | 3.91 | 302.61 Thousand |
| 24 Oct, 2023 | 3.92 | 3.92 | 3.8 | 3.85 | 34.09 Thousand |
| 23 Oct, 2023 | 3.92 | 3.93 | 3.92 | 3.92 | 251.74 Thousand |
| 20 Oct, 2023 | 3.97 | 4.0 | 3.91 | 3.91 | 7463.00 |
| 19 Oct, 2023 | 3.97 | 3.97 | 3.92 | 3.92 | 10.88 Thousand |
| 18 Oct, 2023 | 3.92 | 3.98 | 3.91 | 3.92 | 7696.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF