NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.96 | 4.03 | 3.91 | 4.0 | 18.01 Thousand |
| 27 Sep, 2023 | 4.06 | 4.06 | 3.91 | 3.95 | 10.45 Thousand |
| 26 Sep, 2023 | 4.01 | 4.03 | 3.97 | 4.0 | 16.01 Thousand |
| 25 Sep, 2023 | 4.07 | 4.08 | 4.03 | 4.03 | 12.2 Thousand |
| 22 Sep, 2023 | 4.06 | 4.15 | 4.06 | 4.09 | 19.2 Thousand |
| 21 Sep, 2023 | 4.1 | 4.14 | 4.08 | 4.12 | 7600.00 |
| 20 Sep, 2023 | 4.12 | 4.15 | 4.1 | 4.12 | 11.99 Thousand |
| 19 Sep, 2023 | 4.13 | 4.16 | 4.09 | 4.12 | 16.05 Thousand |
| 18 Sep, 2023 | 4.16 | 4.22 | 4.13 | 4.13 | 11.99 Thousand |
| 15 Sep, 2023 | 4.15 | 4.21 | 4.11 | 4.17 | 55.22 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF