EUR 6.3
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 6.14 | 6.14 | 6.11 | 6.14 | 2695.00 |
12 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 2322.00 |
11 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 300.00 |
10 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 5265.00 |
09 Jun, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 388.00 |
06 Jun, 2025 | 6.28 | 6.28 | 6.27 | 6.28 | 2019.00 |
05 Jun, 2025 | 6.3 | 6.3 | 6.27 | 6.28 | 68.00 |
04 Jun, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 9503.00 |
03 Jun, 2025 | 6.27 | 6.28 | 6.27 | 6.28 | 119.00 |
02 Jun, 2025 | 6.27 | 6.3 | 6.27 | 6.28 | 89.7 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF