NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.93 | 3.94 | 3.93 | 3.93 | 1220.00 |
| 11 Oct, 2023 | 3.93 | 3.99 | 3.93 | 3.93 | 9801.00 |
| 10 Oct, 2023 | 3.92 | 3.94 | 3.92 | 3.93 | 5924.00 |
| 09 Oct, 2023 | 3.92 | 3.98 | 3.91 | 3.91 | 12.96 Thousand |
| 06 Oct, 2023 | 3.91 | 4.0 | 3.91 | 4.0 | 15.9 Thousand |
| 05 Oct, 2023 | 3.97 | 3.97 | 3.91 | 3.93 | 6972.00 |
| 04 Oct, 2023 | 3.91 | 3.97 | 3.9 | 3.91 | 14.62 Thousand |
| 03 Oct, 2023 | 3.91 | 3.97 | 3.91 | 3.91 | 15.26 Thousand |
| 02 Oct, 2023 | 3.95 | 3.97 | 3.93 | 3.97 | 10.03 Thousand |
| 29 Sep, 2023 | 3.96 | 4.02 | 3.96 | 3.97 | 6886.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF