NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.0 | 4.1 | 3.92 | 3.97 | 21.89 Thousand |
| 13 Dec, 2023 | 3.93 | 3.99 | 3.93 | 3.98 | 15.99 Thousand |
| 12 Dec, 2023 | 3.88 | 4.02 | 3.88 | 4.0 | 43.41 Thousand |
| 11 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.88 | 10.28 Thousand |
| 08 Dec, 2023 | 3.8 | 3.86 | 3.8 | 3.84 | 5113.00 |
| 07 Dec, 2023 | 3.84 | 3.85 | 3.8 | 3.82 | 97.18 Thousand |
| 06 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.85 | 4366.00 |
| 05 Dec, 2023 | 3.87 | 3.89 | 3.81 | 3.88 | 23.57 Thousand |
| 04 Dec, 2023 | 3.87 | 3.87 | 3.82 | 3.83 | 12.32 Thousand |
| 01 Dec, 2023 | 3.8 | 3.85 | 3.8 | 3.81 | 19.15 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF