NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.81 | 3.89 | 3.81 | 3.86 | 25.19 Thousand |
| 25 Oct, 2023 | 3.82 | 3.91 | 3.82 | 3.91 | 302.61 Thousand |
| 24 Oct, 2023 | 3.92 | 3.92 | 3.8 | 3.85 | 34.09 Thousand |
| 23 Oct, 2023 | 3.92 | 3.93 | 3.92 | 3.92 | 251.74 Thousand |
| 20 Oct, 2023 | 3.97 | 4.0 | 3.91 | 3.91 | 7463.00 |
| 19 Oct, 2023 | 3.97 | 3.97 | 3.92 | 3.92 | 10.88 Thousand |
| 18 Oct, 2023 | 3.92 | 3.98 | 3.91 | 3.92 | 7696.00 |
| 17 Oct, 2023 | 4.01 | 4.01 | 3.98 | 3.98 | 5363.00 |
| 16 Oct, 2023 | 4.0 | 4.0 | 3.93 | 3.97 | 7344.00 |
| 13 Oct, 2023 | 3.99 | 3.99 | 3.91 | 3.91 | 4153.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF