NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 4.13 | 4.22 | 4.1 | 4.19 | 41.9 Thousand |
| 28 Dec, 2023 | 4.09 | 4.21 | 4.09 | 4.21 | 22.19 Thousand |
| 27 Dec, 2023 | 4.07 | 4.14 | 4.07 | 4.14 | 17.29 Thousand |
| 22 Dec, 2023 | 4.08 | 4.13 | 4.08 | 4.1 | 22.35 Thousand |
| 21 Dec, 2023 | 4.16 | 4.16 | 4.1 | 4.13 | 10.36 Thousand |
| 20 Dec, 2023 | 4.2 | 4.21 | 4.15 | 4.16 | 25.41 Thousand |
| 19 Dec, 2023 | 4.05 | 4.16 | 4.05 | 4.15 | 23.33 Thousand |
| 18 Dec, 2023 | 4.08 | 4.09 | 4.05 | 4.05 | 18.6 Thousand |
| 15 Dec, 2023 | 4.05 | 4.08 | 3.92 | 4.06 | 222.94 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 3.92 | 3.97 | 21.89 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF