NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.84 | 3.92 | 3.81 | 3.85 | 8762.00 |
| 08 Nov, 2023 | 3.83 | 3.88 | 3.83 | 3.84 | 4266.00 |
| 07 Nov, 2023 | 3.83 | 3.91 | 3.82 | 3.88 | 13.68 Thousand |
| 06 Nov, 2023 | 3.85 | 3.91 | 3.85 | 3.86 | 1514.00 |
| 03 Nov, 2023 | 3.83 | 3.93 | 3.82 | 3.84 | 10.07 Thousand |
| 02 Nov, 2023 | 3.9 | 3.97 | 3.84 | 3.84 | 23.04 Thousand |
| 01 Nov, 2023 | 3.88 | 3.95 | 3.87 | 3.9 | 629.00 |
| 31 Oct, 2023 | 3.83 | 3.89 | 3.82 | 3.86 | 5243.00 |
| 30 Oct, 2023 | 3.87 | 3.89 | 3.84 | 3.88 | 574.00 |
| 27 Oct, 2023 | 3.97 | 3.97 | 3.87 | 3.87 | 1309.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF