NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.84 | 3.85 | 3.8 | 3.82 | 97.18 Thousand |
| 06 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.85 | 4366.00 |
| 05 Dec, 2023 | 3.87 | 3.89 | 3.81 | 3.88 | 23.57 Thousand |
| 04 Dec, 2023 | 3.87 | 3.87 | 3.82 | 3.83 | 12.32 Thousand |
| 01 Dec, 2023 | 3.8 | 3.85 | 3.8 | 3.81 | 19.15 Thousand |
| 30 Nov, 2023 | 3.84 | 3.89 | 3.8 | 3.8 | 19.5 Thousand |
| 29 Nov, 2023 | 3.81 | 3.85 | 3.8 | 3.85 | 11.9 Thousand |
| 28 Nov, 2023 | 3.8 | 3.86 | 3.8 | 3.81 | 13.86 Thousand |
| 27 Nov, 2023 | 3.86 | 3.86 | 3.8 | 3.8 | 5423.00 |
| 24 Nov, 2023 | 3.82 | 3.85 | 3.82 | 3.82 | 119.95 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF