NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 10.93 Thousand |
| 12 Feb, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 5039.00 |
| 09 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 27.14 Thousand |
| 08 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 47.62 Thousand |
| 07 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.22 | 34.6 Thousand |
| 06 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 7739.00 |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.23 | 20.51 Thousand |
| 02 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 13.4 Thousand |
| 01 Feb, 2024 | 4.25 | 4.25 | 4.22 | 4.25 | 15.02 Thousand |
| 31 Jan, 2024 | 4.17 | 4.25 | 4.17 | 4.25 | 18.67 Thousand |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF