NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.16 | 4.16 | 4.1 | 4.13 | 10.36 Thousand |
| 20 Dec, 2023 | 4.2 | 4.21 | 4.15 | 4.16 | 25.41 Thousand |
| 19 Dec, 2023 | 4.05 | 4.16 | 4.05 | 4.15 | 23.33 Thousand |
| 18 Dec, 2023 | 4.08 | 4.09 | 4.05 | 4.05 | 18.6 Thousand |
| 15 Dec, 2023 | 4.05 | 4.08 | 3.92 | 4.06 | 222.94 Thousand |
| 14 Dec, 2023 | 4.0 | 4.1 | 3.92 | 3.97 | 21.89 Thousand |
| 13 Dec, 2023 | 3.93 | 3.99 | 3.93 | 3.98 | 15.99 Thousand |
| 12 Dec, 2023 | 3.88 | 4.02 | 3.88 | 4.0 | 43.41 Thousand |
| 11 Dec, 2023 | 3.88 | 3.88 | 3.8 | 3.88 | 10.28 Thousand |
| 08 Dec, 2023 | 3.8 | 3.86 | 3.8 | 3.84 | 5113.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF