NH Hotel Group, S.A. (NHH.MC)
EUR 6.3
(-0.32%)
EUR 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.33 | 4.41 | 4.33 | 4.4 | 101.45 Thousand |
| 02 Oct, 2024 | 4.26 | 4.41 | 4.18 | 4.4 | 56.11 Thousand |
| 01 Oct, 2024 | 4.25 | 4.4 | 4.2 | 4.36 | 84.5 Thousand |
| 30 Sep, 2024 | 4.15 | 4.42 | 4.15 | 4.34 | 60.26 Thousand |
| 27 Sep, 2024 | 4.15 | 4.31 | 4.15 | 4.2 | 27.44 Thousand |
| 26 Sep, 2024 | 4.06 | 4.21 | 4.06 | 4.2 | 42.34 Thousand |
| 25 Sep, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 7874.00 |
| 24 Sep, 2024 | 4.07 | 4.1 | 4.07 | 4.09 | 3967.00 |
| 23 Sep, 2024 | 4.07 | 4.1 | 4.07 | 4.07 | 17 Thousand |
| 20 Sep, 2024 | 4.07 | 4.1 | 4.07 | 4.08 | 5966.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF