NH Hotel Group, S.A. (NHH.MC)
EUR 6.33
(-0.16%)
EUR 6.33
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 7739.00 |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.23 | 20.51 Thousand |
| 02 Feb, 2024 | 4.21 | 4.25 | 4.21 | 4.21 | 13.4 Thousand |
| 01 Feb, 2024 | 4.25 | 4.25 | 4.22 | 4.25 | 15.02 Thousand |
| 31 Jan, 2024 | 4.17 | 4.25 | 4.17 | 4.25 | 18.67 Thousand |
| 30 Jan, 2024 | 4.16 | 4.19 | 4.14 | 4.16 | 5938.00 |
| 29 Jan, 2024 | 4.13 | 4.2 | 4.13 | 4.14 | 6739.00 |
| 26 Jan, 2024 | 4.12 | 4.18 | 4.11 | 4.16 | 10.06 Thousand |
| 25 Jan, 2024 | 4.16 | 4.18 | 4.1 | 4.13 | 10.46 Thousand |
| 24 Jan, 2024 | 4.13 | 4.16 | 4.12 | 4.16 | 8557.00 |
TOMZ
PURA
RUSHIL
USY
016800
TKYMF