Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.95 | 6.05 | 5.95 | 6.04 | 170.53 Thousand |
| 24 Nov, 2023 | 5.75 | 5.9 | 5.66 | 5.9 | 59.21 Thousand |
| 23 Nov, 2023 | 5.9 | 5.9 | 5.66 | 5.71 | 114.88 Thousand |
| 22 Nov, 2023 | 5.73 | 5.79 | 5.68 | 5.7 | 47.74 Thousand |
| 21 Nov, 2023 | 5.88 | 5.88 | 5.69 | 5.7 | 40.23 Thousand |
| 20 Nov, 2023 | 5.77 | 5.87 | 5.77 | 5.82 | 49.13 Thousand |
| 17 Nov, 2023 | 5.84 | 5.88 | 5.8 | 5.82 | 36.58 Thousand |
| 16 Nov, 2023 | 5.82 | 5.84 | 5.75 | 5.75 | 30.42 Thousand |
| 15 Nov, 2023 | 5.92 | 5.96 | 5.85 | 5.85 | 33.22 Thousand |
| 14 Nov, 2023 | 5.84 | 5.96 | 5.73 | 5.9 | 81.74 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT