Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.22 | 8.23 | 8.22 | 8.22 | 46.02 Thousand |
| 02 Jan, 2025 | 8.21 | 8.26 | 8.21 | 8.24 | 46.34 Thousand |
| 31 Dec, 2024 | 8.23 | 8.26 | 8.23 | 8.25 | 111.26 Thousand |
| 30 Dec, 2024 | 8.19 | 8.25 | 8.19 | 8.23 | 76.34 Thousand |
| 27 Dec, 2024 | 8.24 | 8.25 | 8.15 | 8.15 | 1.19 Million |
| 24 Dec, 2024 | 8.25 | 8.27 | 8.17 | 8.19 | 103.54 Thousand |
| 23 Dec, 2024 | 8.1 | 8.21 | 7.96 | 8.16 | 268.49 Thousand |
| 20 Dec, 2024 | 7.73 | 8.22 | 7.73 | 7.91 | 369.55 Thousand |
| 19 Dec, 2024 | 7.96 | 8.05 | 7.23 | 7.76 | 189.94 Thousand |
| 18 Dec, 2024 | 8.29 | 8.29 | 8.01 | 8.01 | 199.84 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT