Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.25 | 8.26 | 8.25 | 8.25 | 47.42 Thousand |
| 02 Dec, 2024 | 8.25 | 8.26 | 8.25 | 8.25 | 255.99 Thousand |
| 29 Nov, 2024 | 8.23 | 8.26 | 8.23 | 8.25 | 131.72 Thousand |
| 28 Nov, 2024 | 8.18 | 8.18 | 8.17 | 8.17 | 42.03 Thousand |
| 27 Nov, 2024 | 8.13 | 8.18 | 8.13 | 8.18 | 22.75 Thousand |
| 26 Nov, 2024 | 8.15 | 8.16 | 8.13 | 8.14 | 45.8 Thousand |
| 25 Nov, 2024 | 8.18 | 8.18 | 8.0 | 8.18 | 329.22 Thousand |
| 22 Nov, 2024 | 8.18 | 8.18 | 8.17 | 8.18 | 25.55 Thousand |
| 21 Nov, 2024 | 8.08 | 8.18 | 8.08 | 8.17 | 42.41 Thousand |
| 20 Nov, 2024 | 8.11 | 8.17 | 8.1 | 8.1 | 41.68 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT