Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.23 | 8.23 | 8.21 | 8.22 | 36.43 Thousand |
| 16 Jan, 2025 | 8.19 | 8.23 | 8.19 | 8.23 | 14.25 Thousand |
| 15 Jan, 2025 | 8.22 | 8.24 | 8.19 | 8.19 | 58.53 Thousand |
| 14 Jan, 2025 | 8.23 | 8.24 | 8.22 | 8.23 | 120.66 Thousand |
| 13 Jan, 2025 | 8.22 | 8.25 | 8.22 | 8.23 | 220.03 Thousand |
| 10 Jan, 2025 | 8.22 | 8.23 | 8.22 | 8.22 | 15.25 Thousand |
| 09 Jan, 2025 | 8.23 | 8.23 | 8.22 | 8.22 | 11.91 Thousand |
| 08 Jan, 2025 | 8.22 | 8.23 | 8.21 | 8.23 | 196.15 Thousand |
| 07 Jan, 2025 | 8.22 | 8.24 | 8.22 | 8.22 | 49.63 Thousand |
| 06 Jan, 2025 | 8.24 | 8.24 | 8.23 | 8.24 | 11.69 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT