Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.4 | 5.6 | 5.4 | 5.54 | 52.72 Thousand |
| 28 Sep, 2023 | 5.4 | 5.62 | 5.4 | 5.59 | 25.96 Thousand |
| 27 Sep, 2023 | 5.52 | 5.52 | 5.35 | 5.4 | 20.31 Thousand |
| 26 Sep, 2023 | 5.4 | 5.5 | 5.36 | 5.41 | 17.19 Thousand |
| 25 Sep, 2023 | 5.62 | 5.63 | 5.31 | 5.43 | 66.52 Thousand |
| 22 Sep, 2023 | 5.71 | 5.73 | 5.55 | 5.58 | 31.84 Thousand |
| 21 Sep, 2023 | 5.66 | 5.69 | 5.53 | 5.69 | 22.84 Thousand |
| 20 Sep, 2023 | 5.72 | 5.77 | 5.66 | 5.67 | 37 Thousand |
| 19 Sep, 2023 | 5.71 | 5.86 | 5.71 | 5.72 | 11.65 Thousand |
| 18 Sep, 2023 | 5.75 | 5.81 | 5.74 | 5.76 | 20.38 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT