Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.64 | 5.85 | 5.64 | 5.74 | 45.51 Thousand |
| 10 Nov, 2023 | 5.8 | 5.8 | 5.65 | 5.7 | 77.36 Thousand |
| 09 Nov, 2023 | 5.67 | 5.84 | 5.67 | 5.72 | 37.08 Thousand |
| 08 Nov, 2023 | 5.67 | 5.83 | 5.64 | 5.79 | 74.01 Thousand |
| 07 Nov, 2023 | 5.6 | 5.66 | 5.59 | 5.63 | 351.11 Thousand |
| 06 Nov, 2023 | 5.68 | 5.72 | 5.62 | 5.67 | 62.7 Thousand |
| 03 Nov, 2023 | 5.5 | 5.72 | 5.5 | 5.66 | 150.98 Thousand |
| 02 Nov, 2023 | 5.4 | 5.55 | 5.37 | 5.48 | 85.67 Thousand |
| 01 Nov, 2023 | 5.4 | 5.46 | 5.4 | 5.4 | 43.02 Thousand |
| 31 Oct, 2023 | 5.43 | 5.53 | 5.43 | 5.48 | 90.98 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT