Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.68 | 5.68 | 5.42 | 5.44 | 109.85 Thousand |
| 27 Oct, 2023 | 5.45 | 5.49 | 5.38 | 5.49 | 106.35 Thousand |
| 26 Oct, 2023 | 5.5 | 5.52 | 5.41 | 5.45 | 65.02 Thousand |
| 25 Oct, 2023 | 5.45 | 5.49 | 5.45 | 5.47 | 22.45 Thousand |
| 24 Oct, 2023 | 5.52 | 5.52 | 5.4 | 5.43 | 49.79 Thousand |
| 23 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.53 | 32.41 Thousand |
| 20 Oct, 2023 | 5.66 | 5.66 | 5.58 | 5.63 | 61.67 Thousand |
| 19 Oct, 2023 | 5.71 | 5.71 | 5.6 | 5.71 | 29.3 Thousand |
| 18 Oct, 2023 | 5.64 | 5.72 | 5.58 | 5.72 | 31.74 Thousand |
| 17 Oct, 2023 | 5.6 | 5.65 | 5.57 | 5.64 | 60.6 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT