Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 6.0 | 6.04 | 5.82 | 5.96 | 117.63 Thousand |
| 08 Dec, 2023 | 5.92 | 6.07 | 5.92 | 6.05 | 54.22 Thousand |
| 07 Dec, 2023 | 6.12 | 6.12 | 5.95 | 5.99 | 39.38 Thousand |
| 06 Dec, 2023 | 6.13 | 6.13 | 6.02 | 6.02 | 114.76 Thousand |
| 05 Dec, 2023 | 6.13 | 6.14 | 6.07 | 6.14 | 95.64 Thousand |
| 04 Dec, 2023 | 6.12 | 6.14 | 6.06 | 6.14 | 138.77 Thousand |
| 01 Dec, 2023 | 6.18 | 6.18 | 6.09 | 6.14 | 109.23 Thousand |
| 30 Nov, 2023 | 6.18 | 6.18 | 6.08 | 6.11 | 222.42 Thousand |
| 29 Nov, 2023 | 6.09 | 6.18 | 6.08 | 6.18 | 321.95 Thousand |
| 28 Nov, 2023 | 6.03 | 6.1 | 6.02 | 6.09 | 340.39 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT