Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.12 | 6.19 | 6.12 | 6.18 | 47.07 Thousand |
| 22 Dec, 2023 | 6.1 | 6.18 | 6.09 | 6.18 | 44.57 Thousand |
| 21 Dec, 2023 | 6.19 | 6.19 | 6.04 | 6.09 | 36.7 Thousand |
| 20 Dec, 2023 | 6.17 | 6.18 | 6.13 | 6.15 | 46.59 Thousand |
| 19 Dec, 2023 | 6.1 | 6.2 | 6.1 | 6.15 | 76.17 Thousand |
| 18 Dec, 2023 | 6.12 | 6.21 | 6.11 | 6.18 | 103.72 Thousand |
| 15 Dec, 2023 | 6.11 | 6.16 | 6.08 | 6.12 | 514.42 Thousand |
| 14 Dec, 2023 | 6.1 | 6.15 | 6.01 | 6.05 | 149.91 Thousand |
| 13 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 1.01 Million |
| 12 Dec, 2023 | 6.0 | 6.0 | 5.9 | 5.91 | 71.56 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT