Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.17 | 7.25 | 7.12 | 7.25 | 69.53 Thousand |
| 13 May, 2024 | 7.08 | 7.15 | 7.08 | 7.15 | 153.79 Thousand |
| 10 May, 2024 | 7.09 | 7.15 | 7.06 | 7.14 | 57.71 Thousand |
| 09 May, 2024 | 6.98 | 7.07 | 6.95 | 7.07 | 54.07 Thousand |
| 08 May, 2024 | 7.1 | 7.1 | 6.95 | 7.01 | 49.33 Thousand |
| 07 May, 2024 | 7.1 | 7.11 | 7.02 | 7.11 | 81.4 Thousand |
| 06 May, 2024 | 7.08 | 7.12 | 7.02 | 7.12 | 102.89 Thousand |
| 03 May, 2024 | 7.05 | 7.08 | 6.99 | 7.05 | 88.83 Thousand |
| 02 May, 2024 | 6.8 | 7.06 | 6.79 | 7.04 | 157.98 Thousand |
| 30 Apr, 2024 | 6.9 | 6.9 | 6.77 | 6.83 | 73.27 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT