Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.08 | 7.12 | 7.02 | 7.12 | 102.89 Thousand |
| 03 May, 2024 | 7.05 | 7.08 | 6.99 | 7.05 | 88.83 Thousand |
| 02 May, 2024 | 6.8 | 7.06 | 6.79 | 7.04 | 157.98 Thousand |
| 30 Apr, 2024 | 6.9 | 6.9 | 6.77 | 6.83 | 73.27 Thousand |
| 29 Apr, 2024 | 6.85 | 6.9 | 6.8 | 6.83 | 37.93 Thousand |
| 26 Apr, 2024 | 6.89 | 6.89 | 6.79 | 6.82 | 54.32 Thousand |
| 25 Apr, 2024 | 6.86 | 6.95 | 6.8 | 6.83 | 95.1 Thousand |
| 24 Apr, 2024 | 7.16 | 7.16 | 6.8 | 6.84 | 209.02 Thousand |
| 23 Apr, 2024 | 7.37 | 7.69 | 7.37 | 7.69 | 267.28 Thousand |
| 22 Apr, 2024 | 7.26 | 7.4 | 7.26 | 7.32 | 235.11 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT