Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.59 | 7.66 | 7.41 | 7.46 | 84.67 Thousand |
| 12 Apr, 2024 | 7.62 | 7.66 | 7.5 | 7.63 | 113.18 Thousand |
| 11 Apr, 2024 | 7.62 | 7.64 | 7.52 | 7.6 | 71.3 Thousand |
| 10 Apr, 2024 | 7.47 | 7.6 | 7.41 | 7.59 | 208.82 Thousand |
| 09 Apr, 2024 | 7.65 | 7.65 | 7.56 | 7.56 | 124.51 Thousand |
| 08 Apr, 2024 | 7.56 | 7.62 | 7.51 | 7.62 | 90.28 Thousand |
| 05 Apr, 2024 | 7.46 | 7.56 | 7.43 | 7.52 | 153.27 Thousand |
| 04 Apr, 2024 | 7.35 | 7.56 | 7.3 | 7.56 | 144.89 Thousand |
| 03 Apr, 2024 | 7.31 | 7.36 | 7.26 | 7.3 | 76.13 Thousand |
| 02 Apr, 2024 | 7.26 | 7.3 | 7.18 | 7.3 | 146.71 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT