Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.15 | 7.29 | 7.1 | 7.22 | 103.87 Thousand |
| 27 Mar, 2024 | 6.9 | 7.16 | 6.89 | 7.15 | 137.25 Thousand |
| 26 Mar, 2024 | 7.02 | 7.12 | 6.96 | 7.0 | 108.46 Thousand |
| 25 Mar, 2024 | 6.95 | 7.0 | 6.89 | 7.0 | 96.89 Thousand |
| 22 Mar, 2024 | 6.9 | 6.97 | 6.85 | 6.9 | 72.69 Thousand |
| 21 Mar, 2024 | 6.95 | 6.95 | 6.81 | 6.94 | 118.48 Thousand |
| 20 Mar, 2024 | 6.75 | 6.86 | 6.71 | 6.83 | 86.52 Thousand |
| 19 Mar, 2024 | 6.71 | 6.75 | 6.66 | 6.69 | 81.17 Thousand |
| 18 Mar, 2024 | 6.75 | 6.79 | 6.71 | 6.71 | 71.07 Thousand |
| 15 Mar, 2024 | 6.81 | 6.82 | 6.7 | 6.7 | 228.04 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT