Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.98 | 6.98 | 6.86 | 6.86 | 51.44 Thousand |
| 27 May, 2024 | 7.03 | 7.05 | 6.88 | 6.9 | 126.05 Thousand |
| 24 May, 2024 | 7.26 | 7.26 | 7.1 | 7.14 | 114.76 Thousand |
| 23 May, 2024 | 7.25 | 7.3 | 7.1 | 7.19 | 73.76 Thousand |
| 22 May, 2024 | 7.15 | 7.38 | 7.12 | 7.35 | 143.76 Thousand |
| 21 May, 2024 | 7.12 | 7.17 | 7.02 | 7.13 | 97.89 Thousand |
| 20 May, 2024 | 7.21 | 7.21 | 7.12 | 7.16 | 55.41 Thousand |
| 17 May, 2024 | 7.12 | 7.21 | 7.1 | 7.19 | 85.5 Thousand |
| 16 May, 2024 | 7.24 | 7.25 | 7.1 | 7.1 | 84.08 Thousand |
| 15 May, 2024 | 7.25 | 7.25 | 6.6 | 7.24 | 228.84 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT