Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.94 | 6.94 | 6.86 | 6.86 | 85.45 Thousand |
| 10 Jun, 2024 | 6.99 | 6.99 | 6.84 | 6.94 | 33.98 Thousand |
| 07 Jun, 2024 | 6.96 | 6.99 | 6.88 | 6.91 | 76.88 Thousand |
| 06 Jun, 2024 | 6.92 | 7.03 | 6.9 | 6.95 | 58.57 Thousand |
| 05 Jun, 2024 | 7.05 | 7.05 | 6.85 | 6.94 | 77.98 Thousand |
| 04 Jun, 2024 | 7.05 | 7.05 | 6.94 | 6.98 | 73.36 Thousand |
| 03 Jun, 2024 | 7.16 | 7.16 | 6.9 | 7.03 | 67.83 Thousand |
| 31 May, 2024 | 7.02 | 7.04 | 6.88 | 7.04 | 145.32 Thousand |
| 30 May, 2024 | 6.85 | 6.96 | 6.81 | 6.96 | 52.4 Thousand |
| 29 May, 2024 | 6.85 | 6.87 | 6.79 | 6.86 | 55.78 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT