Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.04 | 8.07 | 8.04 | 8.06 | 33.84 Thousand |
| 02 Sep, 2024 | 8.07 | 8.07 | 8.04 | 8.04 | 22.72 Thousand |
| 30 Aug, 2024 | 8.08 | 8.08 | 8.02 | 8.02 | 85.2 Thousand |
| 29 Aug, 2024 | 8.06 | 8.07 | 8.05 | 8.05 | 12.01 Thousand |
| 28 Aug, 2024 | 8.08 | 8.09 | 8.03 | 8.09 | 49.15 Thousand |
| 27 Aug, 2024 | 8.06 | 8.08 | 8.02 | 8.02 | 148.18 Thousand |
| 26 Aug, 2024 | 8.03 | 8.06 | 8.03 | 8.05 | 50.15 Thousand |
| 23 Aug, 2024 | 8.1 | 8.1 | 8.04 | 8.04 | 20.3 Thousand |
| 22 Aug, 2024 | 8.05 | 8.1 | 8.05 | 8.08 | 39.67 Thousand |
| 21 Aug, 2024 | 8.05 | 8.09 | 8.05 | 8.05 | 38.85 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT