Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.07 | 8.08 | 8.05 | 8.07 | 49.07 Thousand |
| 19 Aug, 2024 | 8.06 | 8.07 | 8.04 | 8.07 | 60.94 Thousand |
| 16 Aug, 2024 | 8.1 | 8.1 | 8.03 | 8.03 | 172.68 Thousand |
| 15 Aug, 2024 | 8.1 | 8.13 | 8.08 | 8.08 | 72.33 Thousand |
| 14 Aug, 2024 | 8.15 | 8.15 | 8.09 | 8.12 | 21.79 Thousand |
| 13 Aug, 2024 | 8.07 | 8.12 | 8.05 | 8.12 | 55.04 Thousand |
| 12 Aug, 2024 | 8.05 | 8.08 | 8.04 | 8.06 | 26.87 Thousand |
| 09 Aug, 2024 | 8.06 | 8.09 | 8.03 | 8.05 | 27.48 Thousand |
| 08 Aug, 2024 | 8.1 | 8.1 | 8.06 | 8.06 | 125.58 Thousand |
| 07 Aug, 2024 | 8.1 | 8.14 | 8.09 | 8.1 | 188.93 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT