Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.06 | 8.12 | 8.06 | 8.1 | 239.9 Thousand |
| 05 Aug, 2024 | 8.11 | 8.11 | 8.03 | 8.06 | 131.76 Thousand |
| 02 Aug, 2024 | 8.11 | 8.17 | 8.11 | 8.17 | 178.05 Thousand |
| 01 Aug, 2024 | 8.15 | 8.15 | 8.04 | 8.1 | 122.42 Thousand |
| 31 Jul, 2024 | 8.2 | 8.2 | 8.03 | 8.14 | 339.36 Thousand |
| 30 Jul, 2024 | 8.18 | 8.2 | 8.16 | 8.16 | 412.47 Thousand |
| 29 Jul, 2024 | 8.18 | 8.21 | 8.18 | 8.2 | 126.73 Thousand |
| 26 Jul, 2024 | 8.18 | 8.21 | 8.18 | 8.2 | 221.86 Thousand |
| 25 Jul, 2024 | 8.2 | 8.21 | 8.15 | 8.2 | 437.83 Thousand |
| 24 Jul, 2024 | 8.2 | 8.22 | 8.16 | 8.21 | 290.31 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT