Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 8.25 | 8.26 | 8.1 | 8.15 | 68.7 Thousand |
| 16 Sep, 2024 | 8.21 | 8.26 | 8.2 | 8.2 | 35.05 Thousand |
| 13 Sep, 2024 | 8.2 | 8.34 | 8.2 | 8.29 | 80.75 Thousand |
| 12 Sep, 2024 | 8.26 | 8.3 | 8.2 | 8.25 | 49.52 Thousand |
| 11 Sep, 2024 | 8.2 | 8.25 | 8.2 | 8.2 | 65.04 Thousand |
| 10 Sep, 2024 | 8.1 | 8.3 | 8.1 | 8.3 | 121.63 Thousand |
| 09 Sep, 2024 | 8.08 | 8.11 | 8.06 | 8.11 | 47.91 Thousand |
| 06 Sep, 2024 | 8.08 | 8.08 | 8.06 | 8.08 | 54.41 Thousand |
| 05 Sep, 2024 | 8.06 | 8.08 | 8.06 | 8.07 | 98.71 Thousand |
| 04 Sep, 2024 | 8.06 | 8.08 | 8.05 | 8.08 | 120.91 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT