Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 8.09 | 8.11 | 8.07 | 8.1 | 148.28 Thousand |
| 30 Sep, 2024 | 8.1 | 8.19 | 8.05 | 8.05 | 252.47 Thousand |
| 27 Sep, 2024 | 8.22 | 8.22 | 8.08 | 8.08 | 102.07 Thousand |
| 26 Sep, 2024 | 8.25 | 8.25 | 8.11 | 8.11 | 91.47 Thousand |
| 25 Sep, 2024 | 8.12 | 8.12 | 8.06 | 8.09 | 121.09 Thousand |
| 24 Sep, 2024 | 8.12 | 8.15 | 8.11 | 8.11 | 187.6 Thousand |
| 23 Sep, 2024 | 8.12 | 8.16 | 8.11 | 8.12 | 150.31 Thousand |
| 20 Sep, 2024 | 8.15 | 8.15 | 8.1 | 8.12 | 413.91 Thousand |
| 19 Sep, 2024 | 8.27 | 8.27 | 8.11 | 8.11 | 207.33 Thousand |
| 18 Sep, 2024 | 8.2 | 8.24 | 8.16 | 8.2 | 44.79 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT