Lar España Real Estate SOCIMI, S.A. (LRE.MC)
EUR 8.01
(-3.03%)
EUR 8.01
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.22 | 8.22 | 8.2 | 8.2 | 81.65 Thousand |
| 14 Oct, 2024 | 8.23 | 8.23 | 8.2 | 8.2 | 89.25 Thousand |
| 11 Oct, 2024 | 8.21 | 8.24 | 8.21 | 8.21 | 44.34 Thousand |
| 10 Oct, 2024 | 8.25 | 8.25 | 8.21 | 8.21 | 143.22 Thousand |
| 09 Oct, 2024 | 8.22 | 8.23 | 8.2 | 8.21 | 55.95 Thousand |
| 08 Oct, 2024 | 8.22 | 8.22 | 8.2 | 8.2 | 79.22 Thousand |
| 07 Oct, 2024 | 8.2 | 8.21 | 8.19 | 8.2 | 73.28 Thousand |
| 04 Oct, 2024 | 8.18 | 8.22 | 8.18 | 8.22 | 120.27 Thousand |
| 03 Oct, 2024 | 8.19 | 8.22 | 8.18 | 8.18 | 217.17 Thousand |
| 02 Oct, 2024 | 8.1 | 8.16 | 8.1 | 8.15 | 31.43 Thousand |
SUMXF
SOL
QIMD
2107
DOV
DRT